Metal
MTL · 美元计价
$0.2309
≈ ￥1.5239
-1.03% (-$0.00)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2279
今日开盘
$0.2333
24H 成交量
$7.45万
流通市值
$2,224.48万
24H 涨跌额
(-$0.00)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
FLOKIFloki Inu
|
$0.00001931 | $0.00002044 | $0.00001911 | $62.40万 | $1.92亿 | -1.68% |
| 150 |
DRAMBDRAMB
|
$41.56 | $43.77 | $41.09 | $136.60万 | — | -4.68% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 209 |
CHZChiliz
|
$0.0105 | $0.01093 | $0.01034 | $79.19万 | $1.14亿 | -0.66% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 296 |
CRWVBCRWVB
|
$51.62 | $57.40 | $49.33 | $42.59万 | — | -7.74% |
| 201 |
TUTTUTORIAL
|
$0.0146 | $0.01564 | $0.0144 | $82.04万 | $1,438.54万 | -2.73% |
| 622 |
BRKBBBRKBB
|
$590.09 | $598.36 | $590.03 | $2.65万 | — | -0.39% |
| 411 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.30万 | — | -7.37% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 520 |
FTTFTX Token
|
$0.2045 | $0.2156 | $0.2036 | $14.49万 | $2,865.49万 | -3.08% |
| 270 |
ACTAcet
|
$0.00886 | $0.00932 | $0.00875 | $46.97万 | $1,525.07万 | -1.99% |
| 621 |
RDDTBRDDTB
|
$97.4 | $101.01 | $97.14 | $2.68万 | — | -2.61% |
| 493 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.08万 | $1,091.71万 | -0.68% |
| 257 |
EWYBEWYB
|
$140.93 | $145.69 | $139.66 | $51.24万 | — | -3.15% |
| 157 |
ORDIOrdinals
|
$3.028 | $3.24 | $3.02 | $123.16万 | $6,656.31万 | -3.07% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0002688 | $0.0002845 | $0.0002669 | $25.25万 | $4,255.47万 | -2.50% |
| 433 |
AUCTIONBounce
|
$2.757 | $2.85 | $2.70 | $22.04万 | $1,851.79万 | -1.22% |
| 133 |
ATOMCosmos
|
$1.34 | $1.44 | $1.32 | $158.31万 | $5.41亿 | -3.53% |
| 396 |
YFIyearn.finance
|
$1767 | $1,851.00 | $1,742.00 | $27.26万 | $6,071.05万 | -2.54% |