Hamster Kombat

HMSTR · 美元计价

$0.0001305

≈ ￥0.0008613

-0.61% (-$0.00)

更新于 2026-11-08 01:30:01

24H 最高

$0.0001361

24H 最低

$0.0001275

今日开盘

$0.0001313

24H 成交量

$59.82万

流通市值

$840.54万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	FLOKIFloki Inu	$0.00002133	$0.00002198	$0.00002125	$44.19万	$2.05亿	-2.69%
235	DRAMBDRAMB	$39.35	$39.86	$38.62	$52.64万	—	-0.33%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
406	CHZChiliz	$0.01141	$0.01166	$0.0113	$22.70万	$1.21亿	-2.06%
344	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
471	CRWVBCRWVB	$46.11	$47.00	$43.20	$16.44万	—	-0.41%
181	TUTTUTORIAL	$0.01709	$0.01755	$0.01676	$73.41万	$1,627.15万	-0.99%
687	BRKBBBRKBB	$572.04	$578.05	$566.85	$1.15万	—	-0.04%
517	CYPHBCYPHB	$2.82	$2.96	$2.75	$13.26万	—	-0.35%
262	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
492	FTTFTX Token	$0.2292	$0.2402	$0.2272	$15.38万	$3,092.04万	-1.33%
36	ACTAct I : The AI Prophecy	$0.01107	$0.01205	$0.00944	$695.29万	$1,044.39万	15.43%
674	RDDTBRDDTB	$95.34	$96.03	$94.65	$1.86万	—	0.16%
584	MBLMovieBloc	$0.000658	$0.000664	$0.000646	$8.66万	$1,186.09万	-0.30%
158	EWYBEWYB	$137.58	$138.56	$135.91	$84.85万	—	-0.40%
215	ORDIOrdinals	$3.233	$3.34	$3.22	$59.21万	$6,786.36万	-3.29%
551	1MBABYDOGEBaby Doge Coin	$0.0003046	$0.000313	$0.0003043	$11.00万	$4,666.04万	-2.15%
534	AUCTIONBounce	$3.062	$3.10	$3.03	$12.10万	$2,020.21万	-0.65%
119	ATOMCosmos	$1.38	$1.43	$1.37	$111.52万	$5.40亿	-3.70%
411	YFIyearn.finance	$2013	$2,039.00	$1,983.00	$22.05万	$6,782.60万	0.25%